| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.150 | -3.2 % | 0 | 5.265 | 5.300 | 5.060 |
| 14/05/2024 | 5.215 | +0.87 % | 0 | 5.180 | 5.350 | 5.075 |
| 15/05/2024 | 5.270 | +1.15 % | 0 | 5.225 | 5.415 | 5.110 |
| 16/05/2024 | 5.190 | -1.89 % | 0 | 5.190 | 5.285 | 5.035 |
| 17/05/2024 | 5.170 | -0.39 % | 0 | 5.020 | 5.210 | 4.785 |