Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.735 | -3.29 % | 0 | 0.765 | 0.765 | 0.715 |
28/05/2024 | 0.740 | +1.37 % | 0 | 0.730 | 0.755 | 0.730 |
29/05/2024 | 0.765 | +4.79 % | 0 | 0.765 | 0.785 | 0.735 |
30/05/2024 | 0.770 | +2.67 % | 0 | 0.775 | 0.795 | 0.750 |
31/05/2024 | 0.710 | -7.79 % | 0 | 0.755 | 0.770 | 0.710 |