Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.935 | +1.11 % | 0 | 5.875 | 5.990 | 5.855 |
15/05/2024 | 6.020 | +1.52 % | 0 | 5.955 | 6.060 | 5.915 |
16/05/2024 | 5.935 | -1.25 % | 0 | 5.935 | 5.980 | 5.805 |
17/05/2024 | 5.935 | +0.08 % | 0 | 5.770 | 5.955 | 5.540 |
20/05/2024 | 5.865 | -0.76 % | 0 | 5.935 | 5.955 | 5.840 |