Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.055 | +3.97 % | 0 | 3.930 | 4.075 | 3.930 |
14/05/2024 | 3.950 | -1.99 % | 0 | 4.020 | 4.045 | 3.910 |
15/05/2024 | 3.865 | -2.15 % | 0 | 3.930 | 3.970 | 3.835 |
16/05/2024 | 3.960 | +2.33 % | 0 | 3.950 | 4.045 | 3.930 |
17/05/2024 | 3.950 | -0.5 % | 0 | 4.115 | 4.345 | 3.920 |