Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.320 | +18.52 % | 0 | 0.270 | 0.325 | 0.255 |
15/05/2024 | 0.310 | +3.33 % | 0 | 0.310 | 0.335 | 0.285 |
16/05/2024 | 0.280 | -12.5 % | 0 | 0.300 | 0.310 | 0.265 |
17/05/2024 | 0.250 | -13.79 % | 0 | 0.240 | 0.265 | 0.160 |
20/05/2024 | 0.220 | -12. % | 0 | 0.260 | 0.270 | 0.215 |