Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.490 | +1.36 % | 0 | 1.560 | 1.590 | 1.450 |
27/05/2024 | 1.460 | -1.35 % | 0 | 1.515 | 1.515 | 1.395 |
28/05/2024 | 1.495 | +3.1 % | 0 | 1.435 | 1.515 | 1.420 |
29/05/2024 | 1.525 | +3.74 % | 0 | 1.560 | 1.575 | 1.460 |
30/05/2024 | 1.550 | +1.97 % | 0 | 1.570 | 1.620 | 1.500 |