| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.55 | +3.05 % | 0 | 14.97 | 15.69 | 14.96 |
| 12/05/2026 | 15.22 | -1.87 % | 0 | 15.32 | 15.64 | 14.82 |
| 13/05/2026 | 15.47 | +1.18 % | 0 | 15.34 | 15.69 | 14.81 |
| 14/05/2026 | 15.39 | -0.26 % | 0 | 15.63 | 15.72 | 15.26 |
| 15/05/2026 | 14.64 | -4.78 % | 0 | 15.22 | 15.29 | 14.49 |