| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.84 | -1.49 % | 0 | 13.80 | 13.98 | 13.53 |
| 27/03/2026 | 13.82 | -0.68 % | 0 | 14.09 | 14.10 | 13.23 |
| 30/03/2026 | 14.52 | +5.6 % | 0 | 13.86 | 14.62 | 13.84 |
| 31/03/2026 | 14.64 | -1.05 % | 0 | 14.71 | 14.94 | 14.60 |
| 01/04/2026 | 15.15 | +3.48 % | 0 | 15.19 | 15.64 | 14.65 |