| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.29 | +0.48 % | 0 | 8.22 | 8.37 | 8.14 |
| 11/11/2025 | 8.46 | +2.17 % | 0 | 8.35 | 8.49 | 8.29 |
| 12/11/2025 | 8.79 | +5.14 % | 0 | 8.44 | 8.83 | 8.44 |
| 13/11/2025 | 9.05 | +3.31 % | 0 | 8.85 | 9.13 | 8.82 |
| 14/11/2025 | 8.87 | -1.88 % | 0 | 9.09 | 9.09 | 8.79 |