Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.195 | +1.11 % | 0 | 3.150 | 3.260 | 3.120 |
15/05/2024 | 3.265 | +2.03 % | 0 | 3.210 | 3.325 | 3.155 |
16/05/2024 | 3.185 | -2.6 % | 0 | 3.200 | 3.250 | 3.080 |
17/05/2024 | 3.180 | -0.63 % | 0 | 3.025 | 3.225 | 2.800 |
20/05/2024 | 3.170 | +0.32 % | 0 | 3.180 | 3.210 | 3.150 |