Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | +5.8 % | 0 | 0.695 | 0.760 | 0.680 |
15/05/2024 | 0.770 | +5.48 % | 0 | 0.730 | 0.790 | 0.720 |
16/05/2024 | 0.715 | -7.14 % | 0 | 0.730 | 0.750 | 0.695 |
17/05/2024 | 0.700 | -4.11 % | 0 | 0.660 | 0.705 | 0.545 |
20/05/2024 | 0.650 | -4.41 % | 0 | 0.690 | 0.700 | 0.640 |