Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.595 | -0.93 % | 0 | 1.630 | 1.630 | 1.535 |
28/05/2024 | 1.620 | +1.89 % | 0 | 1.570 | 1.640 | 1.560 |
29/05/2024 | 1.640 | +2.5 % | 0 | 1.670 | 1.695 | 1.595 |
30/05/2024 | 1.660 | +1.22 % | 0 | 1.680 | 1.715 | 1.625 |
31/05/2024 | 1.560 | -6.59 % | 0 | 1.630 | 1.650 | 1.560 |