Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.140 | -2.18 % | 0 | 3.200 | 3.220 | 3.085 |
15/05/2024 | 3.055 | -2.71 % | 0 | 3.120 | 3.160 | 3.015 |
16/05/2024 | 3.140 | +2.61 % | 0 | 3.130 | 3.225 | 3.105 |
17/05/2024 | 3.130 | -0.63 % | 0 | 3.305 | 3.535 | 3.105 |
20/05/2024 | 3.120 | -1.58 % | 0 | 3.140 | 3.160 | 3.120 |