Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.815 | +0.43 % | 0 | 5.765 | 5.880 | 5.765 |
28/05/2024 | 5.770 | -0.86 % | 0 | 5.840 | 5.855 | 5.760 |
29/05/2024 | 5.720 | -1.55 % | 0 | 5.705 | 5.800 | 5.675 |
30/05/2024 | 5.695 | -0.61 % | 0 | 5.705 | 5.740 | 5.645 |
31/05/2024 | 5.820 | +2.28 % | 0 | 5.730 | 5.820 | 5.695 |