Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.180 | -4.13 % | 0 | 4.295 | 4.295 | 4.125 |
14/05/2024 | 4.260 | +1.19 % | 0 | 4.215 | 4.345 | 4.135 |
15/05/2024 | 4.325 | +1.53 % | 0 | 4.270 | 4.400 | 4.200 |
16/05/2024 | 4.245 | -1.74 % | 0 | 4.250 | 4.325 | 4.120 |
17/05/2024 | 4.240 | +0. % | 0 | 4.075 | 4.260 | 3.850 |