Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.310 | -0.43 % | 0 | 2.350 | 2.355 | 2.240 |
28/05/2024 | 2.330 | +1.3 % | 0 | 2.285 | 2.345 | 2.275 |
29/05/2024 | 2.385 | +3.7 % | 0 | 2.380 | 2.410 | 2.315 |
30/05/2024 | 2.400 | +1.27 % | 0 | 2.380 | 2.435 | 2.355 |
31/05/2024 | 2.285 | -4.79 % | 0 | 2.360 | 2.385 | 2.285 |