Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.760 | -1.31 % | 0 | 3.805 | 3.890 | 3.660 |
15/05/2024 | 3.690 | -1.6 % | 0 | 3.730 | 3.795 | 3.630 |
16/05/2024 | 3.775 | +2.58 % | 0 | 3.750 | 3.890 | 3.695 |
17/05/2024 | 3.740 | -0.53 % | 0 | 3.900 | 4.125 | 3.725 |
20/05/2024 | 3.795 | +0.66 % | 0 | 3.730 | 3.830 | 3.710 |