Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.855 | +1.3 % | 0 | 5.790 | 5.905 | 5.770 |
15/05/2024 | 5.935 | +1.28 % | 0 | 5.875 | 5.980 | 5.830 |
16/05/2024 | 5.855 | -1.43 % | 0 | 5.865 | 5.895 | 5.720 |
17/05/2024 | 5.865 | +0.26 % | 0 | 5.685 | 5.885 | 5.460 |
20/05/2024 | 5.770 | -1.2 % | 0 | 5.855 | 5.875 | 5.760 |