Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.565 | +0.59 % | 0 | 2.515 | 2.640 | 2.515 |
28/05/2024 | 2.525 | -1.75 % | 0 | 2.600 | 2.610 | 2.515 |
29/05/2024 | 2.475 | -3.7 % | 0 | 2.460 | 2.555 | 2.430 |
30/05/2024 | 2.450 | -1.61 % | 0 | 2.460 | 2.495 | 2.400 |
31/05/2024 | 2.565 | +5.12 % | 0 | 2.485 | 2.565 | 2.450 |