Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.725 | +0.69 % | 0 | 0.700 | 0.800 | 0.695 |
28/05/2024 | 0.700 | -4.11 % | 0 | 0.760 | 0.760 | 0.675 |
29/05/2024 | 0.655 | -9.03 % | 0 | 0.640 | 0.725 | 0.625 |
30/05/2024 | 0.625 | -6.72 % | 0 | 0.630 | 0.690 | 0.590 |
31/05/2024 | 0.710 | +14.52 % | 0 | 0.650 | 0.715 | 0.625 |