Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.610 | -3.17 % | 0 | 0.650 | 0.650 | 0.560 |
28/05/2024 | 0.630 | +3.28 % | 0 | 0.580 | 0.645 | 0.575 |
29/05/2024 | 0.670 | +9.84 % | 0 | 0.680 | 0.710 | 0.605 |
30/05/2024 | 0.690 | +4.55 % | 0 | 0.700 | 0.735 | 0.630 |
31/05/2024 | 0.590 | -14.49 % | 0 | 0.650 | 0.675 | 0.580 |