Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.995 | -1.49 % | 0 | 1.040 | 1.045 | 0.930 |
28/05/2024 | 1.020 | +3.03 % | 0 | 0.970 | 1.045 | 0.955 |
29/05/2024 | 1.070 | +7. % | 0 | 1.090 | 1.120 | 0.980 |
30/05/2024 | 1.095 | +3.3 % | 0 | 1.110 | 1.160 | 1.035 |
31/05/2024 | 0.980 | -10.91 % | 0 | 1.050 | 1.090 | 0.980 |