Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.420 | -0.82 % | 0 | 2.460 | 2.460 | 2.350 |
28/05/2024 | 2.460 | +1.65 % | 0 | 2.390 | 2.475 | 2.380 |
29/05/2024 | 2.515 | +3.5 % | 0 | 2.525 | 2.555 | 2.430 |
30/05/2024 | 2.535 | +1.4 % | 0 | 2.525 | 2.585 | 2.495 |
31/05/2024 | 2.410 | -5.12 % | 0 | 2.505 | 2.535 | 2.410 |