Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.410 | -0.58 % | 0 | 3.460 | 3.460 | 3.335 |
28/05/2024 | 3.450 | +1.17 % | 0 | 3.380 | 3.470 | 3.365 |
29/05/2024 | 3.500 | +2.34 % | 0 | 3.515 | 3.545 | 3.420 |
30/05/2024 | 3.535 | +1.29 % | 0 | 3.515 | 3.585 | 3.480 |
31/05/2024 | 3.490 | -1.41 % | 0 | 3.490 | 3.525 | 3.470 |