| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.78 | -0.25 % | 0 | 16.01 | 16.06 | 15.75 |
| 18/08/2026 | 15.72 | +0.06 % | 0 | 15.73 | 15.88 | 15.57 |
| 19/08/2026 | 15.53 | -1.33 % | 0 | 15.86 | 15.97 | 15.45 |
| 20/08/2026 | 15.66 | +1.36 % | 0 | 15.70 | 15.84 | 15.37 |
| 21/08/2026 | 15.45 | -1.34 % | 0 | 15.68 | 15.93 | 15.43 |