| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.30 | +0.58 % | 0 | 17.29 | 17.72 | 17.18 |
| 29/06/2026 | 17.47 | +0.14 % | 0 | 17.42 | 17.78 | 17.14 |
| 30/06/2026 | 17.80 | +1.54 % | 0 | 17.83 | 17.99 | 17.54 |
| 01/07/2026 | 16.84 | -5.02 % | 0 | 17.51 | 17.66 | 16.54 |
| 02/07/2026 | 16.88 | +0.84 % | 0 | 16.83 | 17.10 | 16.74 |