| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.84 | -1.91 % | 0 | 13.31 | 13.35 | 12.61 |
| 01/10/2026 | 12.64 | -1.79 % | 0 | 12.64 | 12.96 | 12.37 |
| 02/10/2026 | 12.87 | +2.31 % | 0 | 12.58 | 12.98 | 12.36 |
| 05/10/2026 | 12.91 | +0.55 % | 0 | 12.85 | 13.04 | 12.70 |
| 06/10/2026 | 13.53 | +4.64 % | 0 | 13.11 | 13.64 | 13.11 |