| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.03 | -1.23 % | 0 | 15.99 | 16.16 | 15.70 |
| 27/03/2026 | 16.02 | -0.44 % | 0 | 16.29 | 16.30 | 15.40 |
| 30/03/2026 | 16.71 | +4.87 % | 0 | 16.06 | 16.81 | 16.03 |
| 31/03/2026 | 16.85 | -0.68 % | 0 | 16.92 | 17.12 | 16.79 |
| 01/04/2026 | 17.50 | +4.29 % | 0 | 17.38 | 17.82 | 16.83 |