| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.40 | +0.73 % | 0 | 10.33 | 10.48 | 10.25 |
| 11/11/2025 | 10.56 | +1.69 % | 0 | 10.46 | 10.59 | 10.40 |
| 12/11/2025 | 10.89 | +3.96 % | 0 | 10.54 | 10.94 | 10.54 |
| 13/11/2025 | 11.17 | +2.71 % | 0 | 10.96 | 11.25 | 10.92 |
| 14/11/2025 | 10.89 | -2.11 % | 0 | 11.19 | 11.19 | 10.89 |