| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.12 | +2.13 % | 0 | 14.74 | 15.13 | 14.70 |
| 10/02/2026 | 15.18 | -0.43 % | 0 | 15.09 | 15.27 | 14.91 |
| 11/02/2026 | 15.79 | +3.92 % | 0 | 15.18 | 15.83 | 15.16 |
| 12/02/2026 | 15.39 | -2.53 % | 0 | 15.65 | 15.68 | 14.94 |
| 13/02/2026 | 15.11 | -2.49 % | 0 | 15.30 | 15.46 | 14.66 |