| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.81 | -0.22 % | 0 | 14.03 | 14.08 | 13.78 |
| 18/08/2026 | 13.75 | +0.15 % | 0 | 13.76 | 13.91 | 13.60 |
| 19/08/2026 | 13.58 | -1.34 % | 0 | 13.89 | 13.99 | 13.48 |
| 20/08/2026 | 13.68 | +1.48 % | 0 | 13.73 | 13.87 | 13.40 |
| 21/08/2026 | 13.49 | -1.39 % | 0 | 13.72 | 13.93 | 13.45 |