| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.75 | +3.35 % | 0 | 15.18 | 15.89 | 15.17 |
| 12/05/2026 | 15.44 | -1.69 % | 0 | 15.53 | 15.85 | 15.03 |
| 13/05/2026 | 15.66 | +1.62 % | 0 | 15.55 | 15.91 | 15.02 |
| 14/05/2026 | 15.71 | +0.45 % | 0 | 15.84 | 15.92 | 15.46 |
| 15/05/2026 | 14.82 | -4.88 % | 0 | 15.43 | 15.56 | 14.69 |