| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.50 | +1.25 % | 0 | 8.43 | 8.65 | 8.27 |
| 11/11/2025 | 8.65 | +1.83 % | 0 | 8.55 | 8.69 | 8.42 |
| 12/11/2025 | 8.99 | +4.84 % | 0 | 8.64 | 9.03 | 8.64 |
| 13/11/2025 | 9.25 | +3.18 % | 0 | 9.05 | 9.33 | 9.02 |
| 14/11/2025 | 8.99 | -2.44 % | 0 | 9.29 | 9.29 | 8.99 |