| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.45 | +1.31 % | 0 | 15.32 | 15.75 | 15.22 |
| 29/06/2026 | 15.64 | +1. % | 0 | 15.46 | 15.82 | 15.17 |
| 30/06/2026 | 15.84 | +1.8 % | 0 | 15.86 | 16.03 | 15.58 |
| 01/07/2026 | 14.63 | -7.32 % | 0 | 15.54 | 15.69 | 14.58 |
| 02/07/2026 | 14.93 | +1.08 % | 0 | 14.86 | 15.14 | 14.77 |