| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.11 | -1.4 % | 0 | 14.07 | 14.23 | 13.78 |
| 27/03/2026 | 14.09 | -0.56 % | 0 | 14.36 | 14.37 | 13.48 |
| 30/03/2026 | 14.79 | +5.57 % | 0 | 14.13 | 14.88 | 14.11 |
| 31/03/2026 | 14.90 | -0.9 % | 0 | 14.99 | 15.19 | 14.86 |
| 01/04/2026 | 15.60 | +4.91 % | 0 | 15.45 | 15.89 | 14.90 |