| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.18 | +2.61 % | 0 | 12.80 | 13.19 | 12.76 |
| 10/02/2026 | 13.23 | -0.38 % | 0 | 13.15 | 13.33 | 12.97 |
| 11/02/2026 | 13.85 | +4.65 % | 0 | 13.24 | 13.89 | 13.22 |
| 12/02/2026 | 13.45 | -2.75 % | 0 | 13.71 | 13.75 | 13.00 |
| 13/02/2026 | 13.22 | -2.29 % | 0 | 13.36 | 13.52 | 12.72 |