| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.25 | +3.26 % | 0 | 10.88 | 11.26 | 10.83 |
| 10/02/2026 | 11.30 | -0.18 % | 0 | 11.23 | 11.40 | 11.04 |
| 11/02/2026 | 11.92 | +5.67 % | 0 | 11.31 | 11.96 | 11.29 |
| 12/02/2026 | 11.53 | -2.86 % | 0 | 11.78 | 11.81 | 11.08 |
| 13/02/2026 | 11.24 | -2.85 % | 0 | 11.43 | 11.60 | 10.79 |