| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.88 | -2.79 % | 0 | 9.35 | 9.39 | 8.71 |
| 01/10/2026 | 8.68 | -2.47 % | 0 | 8.68 | 9.00 | 8.42 |
| 02/10/2026 | 8.92 | +3.42 % | 0 | 8.63 | 9.00 | 8.44 |
| 05/10/2026 | 8.99 | +1.3 % | 0 | 8.89 | 9.08 | 8.73 |
| 06/10/2026 | 9.57 | +6.81 % | 0 | 9.15 | 9.68 | 9.15 |