| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.68 | +2.86 % | 0 | 13.24 | 13.95 | 13.23 |
| 12/05/2026 | 13.35 | -2.95 % | 0 | 13.58 | 13.91 | 13.09 |
| 13/05/2026 | 13.71 | +1.78 % | 0 | 13.60 | 13.96 | 13.08 |
| 14/05/2026 | 13.52 | -1.35 % | 0 | 13.89 | 13.98 | 13.51 |
| 15/05/2026 | 12.76 | -6.38 % | 0 | 13.49 | 13.62 | 12.76 |