| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.61 | +1.15 % | 0 | 6.54 | 6.77 | 6.39 |
| 11/11/2025 | 6.76 | +2.35 % | 0 | 6.67 | 6.85 | 6.54 |
| 12/11/2025 | 7.09 | +5.9 % | 0 | 6.75 | 7.22 | 6.73 |
| 13/11/2025 | 7.36 | +4.1 % | 0 | 7.16 | 7.52 | 7.10 |
| 14/11/2025 | 7.11 | -2.94 % | 0 | 7.39 | 7.41 | 7.05 |