| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.63 | +2.37 % | 0 | 13.36 | 13.79 | 13.26 |
| 29/06/2026 | 13.82 | +2.03 % | 0 | 13.50 | 13.86 | 13.22 |
| 30/06/2026 | 13.88 | +1.91 % | 0 | 13.90 | 14.07 | 13.62 |
| 01/07/2026 | 12.68 | -8.42 % | 0 | 13.59 | 13.73 | 12.64 |
| 02/07/2026 | 12.77 | -0.23 % | 0 | 12.91 | 13.54 | 12.76 |