| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.20 | -1.53 % | 0 | 12.16 | 12.31 | 11.86 |
| 27/03/2026 | 12.18 | -0.53 % | 0 | 12.45 | 12.46 | 11.57 |
| 30/03/2026 | 12.86 | +6.24 % | 0 | 12.22 | 12.95 | 12.19 |
| 31/03/2026 | 12.98 | -0.99 % | 0 | 13.07 | 13.27 | 12.94 |
| 01/04/2026 | 13.63 | +5.25 % | 0 | 13.53 | 13.96 | 12.97 |