| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.84 | -0.17 % | 0 | 12.07 | 12.12 | 11.81 |
| 18/08/2026 | 11.79 | +0.3 % | 0 | 11.79 | 11.94 | 11.63 |
| 19/08/2026 | 11.60 | -1.53 % | 0 | 11.92 | 12.03 | 11.51 |
| 20/08/2026 | 11.71 | +1.74 % | 0 | 11.76 | 11.90 | 11.43 |
| 21/08/2026 | 11.52 | -1.54 % | 0 | 11.75 | 11.95 | 11.48 |