| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.33 | +4.07 % | 0 | 8.96 | 9.34 | 8.92 |
| 10/02/2026 | 9.39 | +0.11 % | 0 | 9.31 | 9.48 | 9.13 |
| 11/02/2026 | 10.00 | +7.07 % | 0 | 9.39 | 10.04 | 9.37 |
| 12/02/2026 | 9.61 | -3.32 % | 0 | 9.86 | 9.90 | 9.16 |
| 13/02/2026 | 9.33 | -3.27 % | 0 | 9.52 | 9.68 | 8.90 |