| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.81 | +0.1 % | 0 | 4.75 | 4.94 | 4.60 |
| 11/11/2025 | 4.94 | +2.81 % | 0 | 4.85 | 5.03 | 4.76 |
| 12/11/2025 | 5.25 | +7.8 % | 0 | 4.93 | 5.34 | 4.91 |
| 13/11/2025 | 5.52 | +5.25 % | 0 | 5.31 | 5.65 | 5.28 |
| 14/11/2025 | 5.28 | -3.65 % | 0 | 5.54 | 5.54 | 5.22 |