| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.43 | +0.53 % | 0 | 11.41 | 11.84 | 11.31 |
| 29/06/2026 | 11.75 | +1.08 % | 0 | 11.55 | 11.91 | 11.27 |
| 30/06/2026 | 11.93 | +1.97 % | 0 | 11.95 | 12.12 | 11.67 |
| 01/07/2026 | 10.73 | -9.8 % | 0 | 11.64 | 11.78 | 10.69 |
| 02/07/2026 | 11.31 | +4.19 % | 0 | 10.96 | 11.60 | 10.81 |