| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.62 | +6.34 % | 0 | 5.28 | 5.63 | 5.24 |
| 10/02/2026 | 5.68 | +0.09 % | 0 | 5.61 | 5.76 | 5.43 |
| 11/02/2026 | 6.26 | +10.9 % | 0 | 5.69 | 6.29 | 5.67 |
| 12/02/2026 | 5.91 | -4.76 % | 0 | 6.13 | 6.16 | 5.48 |
| 13/02/2026 | 5.70 | -3.8 % | 0 | 5.81 | 5.96 | 5.25 |