| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.68 | +2.2 % | 0 | 7.55 | 7.90 | 7.48 |
| 29/06/2026 | 7.87 | +1.55 % | 0 | 7.69 | 7.96 | 7.48 |
| 30/06/2026 | 8.07 | +2.87 % | 0 | 8.09 | 8.27 | 7.82 |
| 01/07/2026 | 7.02 | -12.47 % | 0 | 7.77 | 7.85 | 6.91 |
| 02/07/2026 | 7.50 | +6.99 % | 0 | 7.10 | 7.62 | 7.04 |