| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | +0. % | 0 | 6.23 | 6.32 | 5.90 |
| 18/08/2026 | 5.95 | +0.59 % | 0 | 5.96 | 6.15 | 5.73 |
| 19/08/2026 | 5.77 | -3.03 % | 0 | 6.07 | 6.24 | 5.61 |
| 20/08/2026 | 5.88 | +2.89 % | 0 | 5.93 | 6.10 | 5.53 |
| 21/08/2026 | 5.73 | -1.55 % | 0 | 5.88 | 6.15 | 5.58 |