| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.04 | +6.71 % | 0 | 7.49 | 8.10 | 7.48 |
| 12/05/2026 | 7.71 | -3.45 % | 0 | 7.82 | 8.05 | 7.46 |
| 13/05/2026 | 7.95 | +3.05 % | 0 | 7.84 | 8.15 | 7.44 |
| 14/05/2026 | 7.87 | -0.69 % | 0 | 8.12 | 8.26 | 7.81 |
| 15/05/2026 | 7.14 | -9.85 % | 0 | 7.73 | 7.82 | 7.10 |