| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.11 | -8.14 % | 0 | 3.51 | 3.56 | 2.98 |
| 01/10/2026 | 2.95 | -6.94 % | 0 | 2.95 | 3.18 | 2.71 |
| 02/10/2026 | 3.12 | +6.85 % | 0 | 2.90 | 3.20 | 2.81 |
| 05/10/2026 | 3.17 | +0.96 % | 0 | 3.14 | 3.28 | 2.97 |
| 06/10/2026 | 3.72 | +15.89 % | 0 | 3.35 | 3.79 | 3.34 |