| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.21 | +0.63 % | 0 | 3.14 | 3.31 | 3.01 |
| 11/11/2025 | 3.32 | +3.75 % | 0 | 3.25 | 3.38 | 3.15 |
| 12/11/2025 | 3.60 | +10.09 % | 0 | 3.31 | 3.65 | 3.31 |
| 13/11/2025 | 3.84 | +6.82 % | 0 | 3.64 | 3.93 | 3.59 |
| 14/11/2025 | 3.62 | -4.87 % | 0 | 3.83 | 3.89 | 3.58 |