| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.65 | +2.33 % | 0 | 9.47 | 9.83 | 9.42 |
| 29/06/2026 | 9.80 | +1.24 % | 0 | 9.61 | 9.90 | 9.40 |
| 30/06/2026 | 9.99 | +2.36 % | 0 | 10.01 | 10.23 | 9.71 |
| 01/07/2026 | 8.93 | -10.25 % | 0 | 9.70 | 9.81 | 8.74 |
| 02/07/2026 | 9.10 | +1.96 % | 0 | 8.97 | 9.32 | 8.93 |