| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.94 | +5.52 % | 0 | 9.38 | 10.10 | 9.38 |
| 12/05/2026 | 9.61 | -2.78 % | 0 | 9.72 | 9.95 | 9.32 |
| 13/05/2026 | 9.85 | +2.66 % | 0 | 9.74 | 10.03 | 9.26 |
| 14/05/2026 | 9.77 | -0.56 % | 0 | 10.02 | 10.19 | 9.71 |
| 15/05/2026 | 9.02 | -8.05 % | 0 | 9.63 | 9.75 | 8.98 |