| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.78 | -0.73 % | 0 | 4.84 | 4.93 | 4.68 |
| 11/11/2025 | 4.63 | -3.24 % | 0 | 4.72 | 4.78 | 4.58 |
| 12/11/2025 | 4.33 | -7.59 % | 0 | 4.63 | 4.63 | 4.27 |
| 13/11/2025 | 4.08 | -5.89 % | 0 | 4.30 | 4.33 | 3.98 |
| 14/11/2025 | 4.27 | +4.02 % | 0 | 4.09 | 4.42 | 4.04 |