| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.83 | -3.17 % | 0 | 2.00 | 2.02 | 1.77 |
| 18/08/2026 | 1.79 | -0.56 % | 0 | 1.80 | 1.86 | 1.64 |
| 19/08/2026 | 1.69 | -6.63 % | 0 | 1.88 | 1.94 | 1.60 |
| 20/08/2026 | 1.76 | +7.32 % | 0 | 1.79 | 1.83 | 1.53 |
| 21/08/2026 | 1.61 | -8.52 % | 0 | 1.77 | 1.89 | 1.55 |