| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.95 | -4.22 % | 0 | 2.92 | 3.03 | 2.74 |
| 27/03/2026 | 2.96 | -1. % | 0 | 3.11 | 3.12 | 2.58 |
| 30/03/2026 | 3.41 | +17.41 % | 0 | 2.98 | 3.48 | 2.97 |
| 31/03/2026 | 3.47 | -3.34 % | 0 | 3.55 | 3.69 | 3.46 |
| 01/04/2026 | 3.89 | +12.61 % | 0 | 3.84 | 3.98 | 3.58 |