| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.28 | +4.3 % | 0 | 3.15 | 3.42 | 3.12 |
| 29/06/2026 | 3.46 | +3.75 % | 0 | 3.28 | 3.52 | 3.13 |
| 30/06/2026 | 3.58 | +4.53 % | 0 | 3.64 | 3.72 | 3.43 |
| 01/07/2026 | 2.75 | -22.97 % | 0 | 3.38 | 3.38 | 2.71 |
| 02/07/2026 | 2.84 | +1.98 % | 0 | 2.83 | 2.98 | 2.80 |