| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.78 | +0. % | 0 | 4.83 | 4.98 | 4.64 |
| 11/11/2025 | 4.65 | -2.82 % | 0 | 4.73 | 4.81 | 4.57 |
| 12/11/2025 | 4.37 | -7.13 % | 0 | 4.65 | 4.68 | 4.30 |
| 13/11/2025 | 4.15 | -5.15 % | 0 | 4.31 | 4.38 | 4.03 |
| 14/11/2025 | 4.38 | +4.92 % | 0 | 4.12 | 4.44 | 4.07 |