| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.15 | +3.06 % | 0 | 13.75 | 14.18 | 13.71 |
| 10/02/2026 | 14.19 | +0.11 % | 0 | 14.08 | 14.31 | 13.91 |
| 11/02/2026 | 14.80 | +4.82 % | 0 | 14.18 | 14.87 | 14.16 |
| 12/02/2026 | 14.39 | -2.24 % | 0 | 14.65 | 14.69 | 13.92 |
| 13/02/2026 | 14.11 | -2.18 % | 0 | 14.29 | 14.46 | 13.65 |