| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.33 | +0.65 % | 0 | 9.25 | 9.41 | 9.17 |
| 11/11/2025 | 9.48 | +2.16 % | 0 | 9.38 | 9.52 | 9.33 |
| 12/11/2025 | 9.82 | +4.69 % | 0 | 9.47 | 9.87 | 9.47 |
| 13/11/2025 | 10.10 | +3.33 % | 0 | 9.89 | 10.17 | 9.85 |
| 14/11/2025 | 9.84 | -1.99 % | 0 | 10.12 | 10.12 | 9.82 |