| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.14 | +3.41 % | 0 | 11.75 | 12.15 | 11.72 |
| 10/02/2026 | 12.19 | +0.08 % | 0 | 12.11 | 12.29 | 11.93 |
| 11/02/2026 | 12.80 | +5.52 % | 0 | 12.18 | 12.84 | 12.16 |
| 12/02/2026 | 12.39 | -2.67 % | 0 | 12.65 | 12.69 | 11.93 |
| 13/02/2026 | 12.11 | -2.5 % | 0 | 12.30 | 12.47 | 11.65 |