| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.37 | +1.1 % | 0 | 7.29 | 7.45 | 7.22 |
| 11/11/2025 | 7.52 | +2.45 % | 0 | 7.42 | 7.56 | 7.37 |
| 12/11/2025 | 7.86 | +5.79 % | 0 | 7.51 | 7.90 | 7.51 |
| 13/11/2025 | 8.12 | +4.1 % | 0 | 7.92 | 8.21 | 7.89 |
| 14/11/2025 | 7.87 | -2.48 % | 0 | 8.16 | 8.16 | 7.85 |