| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.42 | +1.69 % | 0 | 5.36 | 5.54 | 5.24 |
| 11/11/2025 | 5.57 | +2.77 % | 0 | 5.48 | 5.61 | 5.41 |
| 12/11/2025 | 5.91 | +7.36 % | 0 | 5.55 | 5.95 | 5.55 |
| 13/11/2025 | 6.17 | +4.85 % | 0 | 5.97 | 6.25 | 5.94 |
| 14/11/2025 | 5.91 | -3.67 % | 0 | 6.20 | 6.20 | 5.91 |