| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.15 | +4.05 % | 0 | 9.76 | 10.16 | 9.73 |
| 10/02/2026 | 10.18 | -0.1 % | 0 | 10.12 | 10.30 | 9.95 |
| 11/02/2026 | 10.81 | +6.56 % | 0 | 10.19 | 10.85 | 10.17 |
| 12/02/2026 | 10.40 | -3.17 % | 0 | 10.66 | 10.71 | 9.94 |
| 13/02/2026 | 10.17 | -2.49 % | 0 | 10.31 | 10.48 | 9.66 |