| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | +4.45 % | 0 | 8.76 | 9.17 | 8.73 |
| 10/02/2026 | 9.19 | -0.11 % | 0 | 9.12 | 9.31 | 8.95 |
| 11/02/2026 | 9.80 | +6.99 % | 0 | 9.19 | 9.85 | 9.17 |
| 12/02/2026 | 9.40 | -3.59 % | 0 | 9.66 | 9.71 | 8.95 |
| 13/02/2026 | 9.18 | -2.75 % | 0 | 9.31 | 9.48 | 8.66 |