| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.46 | +1.71 % | 0 | 4.39 | 4.56 | 4.30 |
| 11/11/2025 | 4.61 | +3.48 % | 0 | 4.51 | 4.69 | 4.46 |
| 12/11/2025 | 4.94 | +8.7 % | 0 | 4.61 | 5.01 | 4.61 |
| 13/11/2025 | 5.21 | +5.58 % | 0 | 5.01 | 5.33 | 4.96 |
| 14/11/2025 | 4.96 | -4.16 % | 0 | 5.23 | 5.25 | 4.93 |