| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.17 | +6.56 % | 0 | 5.79 | 6.19 | 5.76 |
| 10/02/2026 | 6.21 | -0.24 % | 0 | 6.15 | 6.33 | 5.97 |
| 11/02/2026 | 6.83 | +10.52 % | 0 | 6.22 | 6.88 | 6.20 |
| 12/02/2026 | 6.44 | -5.09 % | 0 | 6.69 | 6.73 | 5.99 |
| 13/02/2026 | 6.21 | -4.1 % | 0 | 6.34 | 6.50 | 5.71 |