| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.20 | +9.53 % | 0 | 3.84 | 4.21 | 3.80 |
| 10/02/2026 | 4.25 | +0.24 % | 0 | 4.18 | 4.35 | 4.00 |
| 11/02/2026 | 4.86 | +15.05 % | 0 | 4.25 | 4.90 | 4.23 |
| 12/02/2026 | 4.47 | -6.88 % | 0 | 4.72 | 4.76 | 4.03 |
| 13/02/2026 | 4.25 | -5.56 % | 0 | 4.38 | 4.51 | 3.79 |