| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.15 | +2.67 % | 0 | 15.77 | 16.17 | 15.69 |
| 10/02/2026 | 16.20 | +0.19 % | 0 | 16.09 | 16.31 | 15.90 |
| 11/02/2026 | 16.80 | +4.22 % | 0 | 16.22 | 16.87 | 16.19 |
| 12/02/2026 | 16.38 | -1.97 % | 0 | 16.67 | 16.73 | 15.91 |
| 13/02/2026 | 16.15 | -1.58 % | 0 | 16.29 | 16.46 | 15.63 |