| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.30 | +0.44 % | 0 | 11.22 | 11.38 | 11.14 |
| 11/11/2025 | 11.45 | +1.69 % | 0 | 11.35 | 11.49 | 11.30 |
| 12/11/2025 | 11.80 | +3.96 % | 0 | 11.44 | 11.84 | 11.44 |
| 13/11/2025 | 12.06 | +2.64 % | 0 | 11.86 | 12.14 | 11.83 |
| 14/11/2025 | 11.80 | -1.75 % | 0 | 12.09 | 12.09 | 11.79 |