| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.66 | +0. % | 0 | 4.72 | 4.80 | 4.56 |
| 11/11/2025 | 4.51 | -3.33 % | 0 | 4.60 | 4.67 | 4.43 |
| 12/11/2025 | 4.18 | -8.53 % | 0 | 4.51 | 4.51 | 4.10 |
| 13/11/2025 | 3.92 | -6.22 % | 0 | 4.11 | 4.14 | 3.83 |
| 14/11/2025 | 4.17 | +5.57 % | 0 | 3.90 | 4.20 | 3.90 |