| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.14 | +2.37 % | 0 | 17.76 | 18.17 | 17.68 |
| 10/02/2026 | 18.19 | +0.17 % | 0 | 18.06 | 18.30 | 17.90 |
| 11/02/2026 | 18.78 | +3.67 % | 0 | 18.22 | 18.86 | 18.19 |
| 12/02/2026 | 18.38 | -1.76 % | 0 | 18.67 | 18.72 | 17.91 |
| 13/02/2026 | 18.04 | -2.01 % | 0 | 18.42 | 18.51 | 17.62 |