| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.27 | +0.23 % | 0 | 13.20 | 13.35 | 13.12 |
| 11/11/2025 | 13.43 | +1.36 % | 0 | 13.33 | 13.47 | 13.27 |
| 12/11/2025 | 13.77 | +3.22 % | 0 | 13.42 | 13.82 | 13.42 |
| 13/11/2025 | 14.04 | +2.18 % | 0 | 13.84 | 14.12 | 13.81 |
| 14/11/2025 | 13.78 | -1.57 % | 0 | 14.07 | 14.07 | 13.77 |