| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.29 | +0.33 % | 0 | 12.21 | 12.36 | 12.13 |
| 11/11/2025 | 12.44 | +1.55 % | 0 | 12.34 | 12.48 | 12.28 |
| 12/11/2025 | 12.78 | +3.57 % | 0 | 12.43 | 12.83 | 12.43 |
| 13/11/2025 | 13.06 | +2.51 % | 0 | 12.85 | 13.13 | 12.82 |
| 14/11/2025 | 12.86 | -1.08 % | 0 | 13.08 | 13.08 | 12.78 |