| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.14 | +2.45 % | 0 | 16.77 | 17.17 | 16.68 |
| 10/02/2026 | 17.20 | +0.23 % | 0 | 17.08 | 17.31 | 16.90 |
| 11/02/2026 | 17.80 | +4.03 % | 0 | 17.22 | 17.86 | 17.19 |
| 12/02/2026 | 17.39 | -1.81 % | 0 | 17.67 | 17.72 | 16.91 |
| 13/02/2026 | 17.10 | -1.81 % | 0 | 17.43 | 17.51 | 16.64 |