| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.40 | +1.51 % | 0 | 6.32 | 6.47 | 6.24 |
| 11/11/2025 | 6.55 | +2.66 % | 0 | 6.45 | 6.58 | 6.40 |
| 12/11/2025 | 6.88 | +6.34 % | 0 | 6.53 | 6.93 | 6.53 |
| 13/11/2025 | 7.14 | +4.54 % | 0 | 6.95 | 7.23 | 6.91 |
| 14/11/2025 | 6.89 | -2.96 % | 0 | 7.18 | 7.18 | 6.88 |