| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.12 | +3.44 % | 0 | 10.76 | 11.16 | 10.72 |
| 10/02/2026 | 11.18 | +0. % | 0 | 11.11 | 11.30 | 10.94 |
| 11/02/2026 | 11.80 | +6.02 % | 0 | 11.18 | 11.85 | 11.16 |
| 12/02/2026 | 11.40 | -2.81 % | 0 | 11.66 | 11.70 | 10.93 |
| 13/02/2026 | 11.17 | -2.27 % | 0 | 11.30 | 11.48 | 10.65 |