| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.14 | +2.24 % | 0 | 18.76 | 19.17 | 18.68 |
| 10/02/2026 | 19.19 | +0.16 % | 0 | 19.07 | 19.30 | 18.90 |
| 11/02/2026 | 19.80 | +3.61 % | 0 | 19.22 | 19.86 | 19.18 |
| 12/02/2026 | 19.38 | -1.67 % | 0 | 19.67 | 19.72 | 18.91 |
| 13/02/2026 | 19.03 | -1.96 % | 0 | 19.42 | 19.51 | 18.63 |