| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.63 | +1.98 % | 0 | 21.26 | 21.66 | 21.17 |
| 10/02/2026 | 21.69 | +0.18 % | 0 | 21.58 | 21.80 | 21.39 |
| 11/02/2026 | 22.29 | +3.19 % | 0 | 21.71 | 22.35 | 21.68 |
| 12/02/2026 | 21.88 | -1.44 % | 0 | 22.16 | 22.22 | 21.40 |
| 13/02/2026 | 21.53 | -1.69 % | 0 | 21.92 | 22.00 | 21.12 |