| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.14 | +2.08 % | 0 | 20.76 | 21.16 | 20.67 |
| 10/02/2026 | 21.19 | +0.19 % | 0 | 21.04 | 21.30 | 20.89 |
| 11/02/2026 | 21.79 | +3.27 % | 0 | 21.21 | 21.86 | 21.18 |
| 12/02/2026 | 21.38 | -1.47 % | 0 | 21.66 | 21.71 | 20.90 |
| 13/02/2026 | 21.03 | -1.73 % | 0 | 21.42 | 21.50 | 20.62 |