| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.14 | +2.13 % | 0 | 19.76 | 20.16 | 19.68 |
| 10/02/2026 | 20.19 | +0.15 % | 0 | 20.08 | 20.30 | 19.89 |
| 11/02/2026 | 20.79 | +3.38 % | 0 | 20.21 | 20.86 | 20.18 |
| 12/02/2026 | 20.38 | -1.55 % | 0 | 20.66 | 20.71 | 19.91 |
| 13/02/2026 | 20.03 | -1.81 % | 0 | 20.42 | 20.51 | 19.63 |