| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.11 | +2.9 % | 0 | 12.75 | 13.15 | 12.72 |
| 10/02/2026 | 13.17 | +0. % | 0 | 13.11 | 13.29 | 12.93 |
| 11/02/2026 | 13.79 | +5.11 % | 0 | 13.18 | 13.84 | 13.16 |
| 12/02/2026 | 13.39 | -2.41 % | 0 | 13.65 | 13.70 | 12.93 |
| 13/02/2026 | 13.16 | -1.94 % | 0 | 13.30 | 13.47 | 12.64 |