| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.35 | +0.85 % | 0 | 8.27 | 8.42 | 8.19 |
| 11/11/2025 | 8.50 | +2.41 % | 0 | 8.40 | 8.54 | 8.35 |
| 12/11/2025 | 8.84 | +5.24 % | 0 | 8.48 | 8.88 | 8.48 |
| 13/11/2025 | 9.10 | +3.64 % | 0 | 8.90 | 9.19 | 8.87 |
| 14/11/2025 | 8.84 | -2.32 % | 0 | 9.14 | 9.14 | 8.83 |