| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.13 | +1.93 % | 0 | 21.76 | 22.16 | 21.67 |
| 10/02/2026 | 22.19 | +0.18 % | 0 | 22.07 | 22.30 | 21.89 |
| 11/02/2026 | 22.79 | +3.12 % | 0 | 22.21 | 22.85 | 22.18 |
| 12/02/2026 | 22.38 | -1.41 % | 0 | 22.66 | 22.72 | 21.90 |
| 13/02/2026 | 22.03 | -1.65 % | 0 | 22.42 | 22.50 | 21.61 |