| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.18 | +7.69 % | 0 | 4.80 | 5.20 | 4.77 |
| 10/02/2026 | 5.23 | +0. % | 0 | 5.16 | 5.34 | 4.98 |
| 11/02/2026 | 5.83 | +12.33 % | 0 | 5.23 | 5.88 | 5.21 |
| 12/02/2026 | 5.45 | -5.8 % | 0 | 5.70 | 5.74 | 5.01 |
| 13/02/2026 | 5.23 | -4.56 % | 0 | 5.36 | 5.52 | 4.75 |