| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.21 | -4.54 % | 0 | 4.17 | 4.34 | 3.92 |
| 27/03/2026 | 4.21 | -1.52 % | 0 | 4.43 | 4.44 | 3.67 |
| 30/03/2026 | 4.82 | +16.43 % | 0 | 4.24 | 4.91 | 4.22 |
| 31/03/2026 | 4.92 | -2.48 % | 0 | 5.00 | 5.20 | 4.89 |
| 01/04/2026 | 5.50 | +12.47 % | 0 | 5.42 | 5.62 | 5.17 |