| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | +10.29 % | 0 | 5.07 | 5.69 | 5.06 |
| 12/05/2026 | 5.29 | -5.03 % | 0 | 5.40 | 5.62 | 5.09 |
| 13/05/2026 | 5.53 | +4.73 % | 0 | 5.42 | 5.69 | 5.08 |
| 14/05/2026 | 5.46 | -0.73 % | 0 | 5.70 | 5.74 | 5.40 |
| 15/05/2026 | 4.69 | -13.94 % | 0 | 5.30 | 5.36 | 4.63 |