| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | +10.49 % | 0 | 3.08 | 3.38 | 3.01 |
| 10/02/2026 | 3.43 | +0.15 % | 0 | 3.37 | 3.52 | 3.17 |
| 11/02/2026 | 3.98 | +17.75 % | 0 | 3.45 | 4.02 | 3.43 |
| 12/02/2026 | 3.66 | -7.11 % | 0 | 3.88 | 3.89 | 3.24 |
| 13/02/2026 | 3.43 | -6.42 % | 0 | 3.58 | 3.68 | 3.04 |